SENSEX 75,100 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹338.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹180.3 | ₹214.3 | ₹158.7 | ₹158.7 | 141 | 60 |
| 3 Apr 2024 | ₹200 | ₹296.6 | ₹118.25 | ₹188.1 | 641 | 180 |
| 4 Apr 2024 | ₹192.7 | ₹260.1 | ₹146.25 | ₹227.75 | 691 | 230 |
| 5 Apr 2024 | ₹183.65 | ₹218.6 | ₹141.85 | ₹179.95 | 5,662 | 770 |
| 8 Apr 2024 | ₹179.95 | ₹296.4 | ₹179.95 | ₹220 | 2,00,071 | 10,330 |
| 9 Apr 2024 | ₹300 | ₹338.35 | ₹151.6 | ₹167.95 | 9,11,992 | 31,300 |
| 10 Apr 2024 | ₹200 | ₹227.6 | ₹136 | ₹170 | 13,08,323 | 1,08,800 |
| 12 Apr 2024 | ₹99.1 | ₹114.6 | ₹0.05 | ₹0.05 | 9,01,91,883 | 6,34,270 |