SENSEX 73,000 CE traded across 8 sessions from 26 Mar 2024 to 12 Apr 2024, with a life-high of ₹2,059 and a low of ₹712.65. Final close ₹1,240.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹712.65 | ₹712.65 | ₹712.65 | ₹712.65 | 11 | 0 |
| 3 Apr 2024 | ₹1,350 | ₹1,355.95 | ₹1,265 | ₹1,265 | 871 | 810 |
| 4 Apr 2024 | ₹1,314.5 | ₹1,623.2 | ₹1,098.95 | ₹1,623.2 | 191 | 830 |
| 5 Apr 2024 | ₹1,350.05 | ₹1,411 | ₹1,296.25 | ₹1,411 | 1,061 | 1,630 |
| 8 Apr 2024 | ₹1,539.6 | ₹1,875.7 | ₹1,534.35 | ₹1,775 | 912 | 2,150 |
| 9 Apr 2024 | ₹2,059 | ₹2,059 | ₹1,725 | ₹1,767.65 | 411 | 2,140 |
| 10 Apr 2024 | ₹1,840 | ₹2,010.85 | ₹1,840 | ₹1,946.3 | 651 | 1,900 |
| 12 Apr 2024 | ₹1,850 | ₹1,895.85 | ₹1,053 | ₹1,240.9 | 10,881 | 1,870 |