SENSEX 74,400 PE traded across 6 sessions from 4 Apr 2024 to 12 Apr 2024, with a life-high of ₹921.35 and a low of ₹24.45. Final close ₹154.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹661.2 | ₹921.35 | ₹499.95 | ₹518.55 | 891 | 270 |
| 5 Apr 2024 | ₹580 | ₹751.4 | ₹509.65 | ₹530 | 6,161 | 1,350 |
| 8 Apr 2024 | ₹542.1 | ₹542.1 | ₹261.8 | ₹299.2 | 2,89,731 | 18,710 |
| 9 Apr 2024 | ₹212.75 | ₹252.1 | ₹127 | ₹200 | 3,42,902 | 31,820 |
| 10 Apr 2024 | ₹145 | ₹169.15 | ₹61.25 | ₹70 | 8,41,391 | 1,02,410 |
| 12 Apr 2024 | ₹65.85 | ₹589.05 | ₹24.45 | ₹154.15 | 9,23,23,682 | 7,97,020 |