SENSEX 74,500 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹748.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹420 | ₹490.75 | ₹361.1 | ₹421.95 | 3,161 | 1,180 |
| 3 Apr 2024 | ₹265.15 | ₹481.45 | ₹224.65 | ₹358 | 9,101 | 910 |
| 4 Apr 2024 | ₹489.55 | ₹587.7 | ₹254.45 | ₹504.4 | 25,573 | 2,650 |
| 5 Apr 2024 | ₹450 | ₹450 | ₹336.6 | ₹385.3 | 1,15,711 | 12,970 |
| 8 Apr 2024 | ₹444.95 | ₹639.9 | ₹386.6 | ₹548 | 8,73,621 | 39,540 |
| 9 Apr 2024 | ₹662.5 | ₹748.6 | ₹435.75 | ₹465 | 2,74,702 | 32,510 |
| 10 Apr 2024 | ₹516.1 | ₹625.45 | ₹463.3 | ₹535.05 | 2,71,903 | 27,090 |
| 12 Apr 2024 | ₹504.3 | ₹504.3 | ₹0.05 | ₹0.05 | 14,72,98,513 | 13,04,170 |