SENSEX 72,200 PE traded across 6 sessions from 3 Apr 2024 to 12 Apr 2024, with a life-high of ₹72.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹72.55 | ₹72.55 | ₹72.55 | ₹72.55 | 11 | 0 |
| 5 Apr 2024 | ₹72.55 | ₹72.55 | ₹72.55 | ₹72.55 | 21 | 10 |
| 8 Apr 2024 | ₹49.35 | ₹49.4 | ₹16.25 | ₹24.1 | 37,252 | 2,770 |
| 9 Apr 2024 | ₹11.2 | ₹23 | ₹9.2 | ₹10.15 | 86,571 | 6,170 |
| 10 Apr 2024 | ₹10.65 | ₹12.9 | ₹1.5 | ₹1.55 | 72,971 | 12,930 |
| 12 Apr 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 12,78,981 | 72,800 |