SENSEX 77,600 CE — 12 Apr 2024 Expiry History
SENSEX 77,600 CE traded across 3 sessions from 9 Apr 2024 to 12 Apr 2024, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹0.1 | ₹14.8 | ₹0.1 | ₹3.5 | 511 | 150 |
| 10 Apr 2024 | ₹5.1 | ₹5.1 | ₹0.65 | ₹0.75 | 12,391 | 7,500 |
| 12 Apr 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 3,28,602 | 29,060 |