SENSEX 77,200 CE — 12 Apr 2024 Expiry History
SENSEX 77,200 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹52.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹20 | ₹20 | ₹3.9 | ₹5.1 | 1,571 | 750 |
| 9 Apr 2024 | ₹5.8 | ₹52.85 | ₹3.9 | ₹6.85 | 1,23,791 | 12,900 |
| 10 Apr 2024 | ₹8.35 | ₹8.35 | ₹0.55 | ₹0.7 | 90,092 | 24,170 |
| 12 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 13,47,811 | 99,360 |