SENSEX 73,600 CE — 12 Apr 2024 Expiry History
SENSEX 73,600 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,559.95 and a low of ₹416. Final close ₹643.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹1,048.65 | ₹1,274.8 | ₹990 | ₹1,251.5 | 8,151 | 7,340 |
| 9 Apr 2024 | ₹1,400 | ₹1,559.95 | ₹1,190.55 | ₹1,190.55 | 651 | 6,850 |
| 10 Apr 2024 | ₹1,250 | ₹1,446.2 | ₹1,235.95 | ₹1,355.15 | 6,991 | 3,190 |
| 12 Apr 2024 | ₹1,217.05 | ₹1,278.15 | ₹416 | ₹643.25 | 1,06,192 | 8,210 |