SENSEX 77,100 CE — 12 Apr 2024 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹8.4 | ₹9.2 | ₹2.3 | ₹8.95 | 7,431 | 860 |
| 9 Apr 2024 | ₹8.95 | ₹10.7 | ₹5 | ₹6.3 | 88,881 | 14,530 |
| 10 Apr 2024 | ₹9.95 | ₹9.95 | ₹0.55 | ₹0.7 | 1,29,541 | 27,540 |
| 12 Apr 2024 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.1 | 16,10,461 | 71,640 |