SENSEX 73,700 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹588.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹434.65 | ₹456.4 | ₹382.7 | ₹404.4 | 441 | 200 |
| 3 Apr 2024 | ₹424.05 | ₹439.4 | ₹321.45 | ₹321.45 | 121 | 160 |
| 4 Apr 2024 | ₹281.55 | ₹588.05 | ₹222.45 | ₹241.45 | 8,812 | 680 |
| 5 Apr 2024 | ₹316.2 | ₹408.15 | ₹236 | ₹243.95 | 13,652 | 2,740 |
| 8 Apr 2024 | ₹200 | ₹231.8 | ₹108.6 | ₹141 | 1,06,301 | 8,500 |
| 9 Apr 2024 | ₹60.55 | ₹98.45 | ₹46.45 | ₹53.4 | 1,98,571 | 20,280 |
| 10 Apr 2024 | ₹40 | ₹52.15 | ₹10 | ₹13.3 | 6,14,621 | 65,710 |
| 12 Apr 2024 | ₹9.95 | ₹69.95 | ₹0.05 | ₹0.05 | 10,22,13,252 | 4,73,480 |