SENSEX 74,700 PE — 12 Apr 2024 Expiry History
SENSEX 74,700 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹988.3 and a low of ₹72. Final close ₹455.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹592.9 | ₹626 | ₹363.75 | ₹406.95 | 5,12,461 | 31,870 |
| 9 Apr 2024 | ₹299.95 | ₹375.7 | ₹192.65 | ₹315 | 9,78,152 | 39,700 |
| 10 Apr 2024 | ₹249.65 | ₹269.95 | ₹122.15 | ₹132 | 12,39,512 | 2,00,950 |
| 12 Apr 2024 | ₹140.2 | ₹988.3 | ₹72 | ₹455.75 | 4,43,81,883 | 9,24,560 |