SENSEX 74,000 CE traded across 10 sessions from 28 Mar 2024 to 12 Apr 2024, with a life-high of ₹1,167 and a low of ₹155. Final close ₹244.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹422.35 | ₹422.35 | ₹422.35 | ₹422.35 | 11 | 0 |
| 1 Apr 2024 | ₹760 | ₹826.95 | ₹750 | ₹826.95 | 41 | 40 |
| 2 Apr 2024 | ₹868.25 | ₹868.25 | ₹590.9 | ₹663.15 | 4,641 | 1,290 |
| 3 Apr 2024 | ₹514.65 | ₹744.15 | ₹410.4 | ₹585.65 | 12,711 | 2,890 |
| 4 Apr 2024 | ₹600 | ₹853.7 | ₹416.6 | ₹782 | 34,731 | 3,030 |
| 5 Apr 2024 | ₹631.9 | ₹750.15 | ₹574.8 | ₹661 | 1,87,281 | 13,720 |
| 8 Apr 2024 | ₹707.4 | ₹1,010.75 | ₹657.25 | ₹900.05 | 1,09,561 | 12,250 |
| 9 Apr 2024 | ₹1,049.7 | ₹1,167 | ₹785.65 | ₹828.4 | 66,221 | 10,140 |
| 10 Apr 2024 | ₹899.3 | ₹1,064.7 | ₹868.85 | ₹974.3 | 19,152 | 6,600 |
| 12 Apr 2024 | ₹980 | ₹1,029.55 | ₹155 | ₹244.55 | 53,02,122 | 1,75,900 |