SENSEX 72,900 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹217.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹217.95 | ₹217.95 | ₹189 | ₹189 | 31 | 10 |
| 3 Apr 2024 | ₹189 | ₹189 | ₹156.15 | ₹173.1 | 71 | 20 |
| 4 Apr 2024 | ₹163.55 | ₹201.35 | ₹114.2 | ₹114.2 | 251 | 120 |
| 5 Apr 2024 | ₹115.65 | ₹145.4 | ₹81.45 | ₹96.65 | 651 | 180 |
| 8 Apr 2024 | ₹99.7 | ₹99.7 | ₹36 | ₹51.65 | 50,101 | 5,860 |
| 9 Apr 2024 | ₹49.95 | ₹49.95 | ₹16.6 | ₹25.85 | 1,18,241 | 7,760 |
| 10 Apr 2024 | ₹18.7 | ₹21.1 | ₹2.6 | ₹4 | 1,85,301 | 22,020 |
| 12 Apr 2024 | ₹2.9 | ₹4.05 | ₹0.05 | ₹0.05 | 1,04,57,833 | 2,67,760 |