SENSEX 73,600 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹524.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹397.55 | ₹416.55 | ₹347.95 | ₹347.95 | 641 | 240 |
| 3 Apr 2024 | ₹374.5 | ₹468.1 | ₹305.2 | ₹355.05 | 261 | 230 |
| 4 Apr 2024 | ₹429.75 | ₹524.3 | ₹198.85 | ₹214.1 | 5,301 | 670 |
| 5 Apr 2024 | ₹289.7 | ₹363.55 | ₹209.65 | ₹217.25 | 9,891 | 1,420 |
| 8 Apr 2024 | ₹181.95 | ₹201.3 | ₹95 | ₹122.1 | 67,312 | 6,630 |
| 9 Apr 2024 | ₹99.7 | ₹99.7 | ₹40 | ₹43 | 1,99,581 | 20,110 |
| 10 Apr 2024 | ₹26.3 | ₹46.6 | ₹7.5 | ₹10 | 5,33,411 | 46,130 |
| 12 Apr 2024 | ₹13.65 | ₹38.65 | ₹0.05 | ₹0.05 | 6,83,53,203 | 5,80,540 |