SENSEX 73,800 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,330.75 and a low of ₹249.75. Final close ₹445.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹711.65 | ₹796.35 | ₹680 | ₹790.25 | 1,301 | 450 |
| 3 Apr 2024 | ₹734.15 | ₹840.25 | ₹525 | ₹660.2 | 2,432 | 810 |
| 4 Apr 2024 | ₹706 | ₹994.6 | ₹520.9 | ₹909.65 | 6,361 | 560 |
| 5 Apr 2024 | ₹756.5 | ₹820 | ₹699 | ₹779.35 | 2,092 | 840 |
| 8 Apr 2024 | ₹872.15 | ₹1,147.3 | ₹872.15 | ₹1,079.8 | 1,751 | 630 |
| 9 Apr 2024 | ₹1,180.15 | ₹1,330.75 | ₹1,002.75 | ₹1,010.4 | 381 | 590 |
| 10 Apr 2024 | ₹1,053.1 | ₹1,250 | ₹1,052 | ₹1,164.6 | 561 | 580 |
| 12 Apr 2024 | ₹1,051.75 | ₹1,075.5 | ₹249.75 | ₹445.5 | 3,59,321 | 10,560 |