SENSEX 73,100 CE — 12 Apr 2024 Expiry History
SENSEX 73,100 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,934.2 and a low of ₹410.65. Final close ₹1,146.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹1,475.15 | ₹1,564.35 | ₹1,467.8 | ₹1,549.7 | 551 | 540 |
| 9 Apr 2024 | ₹1,558.5 | ₹1,934.2 | ₹1,558.5 | ₹1,934.2 | 21 | 520 |
| 10 Apr 2024 | ₹1,745.35 | ₹1,911.35 | ₹1,745.35 | ₹1,909 | 541 | 530 |
| 12 Apr 2024 | ₹1,687.9 | ₹1,687.9 | ₹410.65 | ₹1,146.8 | 1,891 | 790 |