SENSEX 74,100 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹819.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹605.15 | ₹618.55 | ₹265.4 | ₹606.7 | 251 | 100 |
| 3 Apr 2024 | ₹628.5 | ₹719.05 | ₹468.7 | ₹525.8 | 1,951 | 470 |
| 4 Apr 2024 | ₹493.95 | ₹819.85 | ₹341.75 | ₹379.4 | 11,161 | 2,620 |
| 5 Apr 2024 | ₹580.15 | ₹601.5 | ₹367 | ₹376.4 | 61,492 | 6,390 |
| 8 Apr 2024 | ₹314.95 | ₹374.1 | ₹183.6 | ₹216.45 | 1,57,982 | 15,680 |
| 9 Apr 2024 | ₹168.85 | ₹175.75 | ₹82.2 | ₹125 | 2,81,723 | 12,630 |
| 10 Apr 2024 | ₹70.1 | ₹102.45 | ₹29.4 | ₹33.65 | 8,02,571 | 57,080 |
| 12 Apr 2024 | ₹39.95 | ₹272.85 | ₹0.05 | ₹0.05 | 19,27,14,033 | 15,47,250 |