SENSEX 73,200 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹265.8 | ₹297.2 | ₹231.8 | ₹286.95 | 1,301 | 190 |
| 3 Apr 2024 | ₹286.95 | ₹350 | ₹121 | ₹250 | 111 | 210 |
| 4 Apr 2024 | ₹227.6 | ₹334.05 | ₹130.15 | ₹134 | 1,311 | 570 |
| 5 Apr 2024 | ₹167.3 | ₹191.9 | ₹123.75 | ₹133.05 | 5,921 | 870 |
| 8 Apr 2024 | ₹111 | ₹128.4 | ₹54.8 | ₹97.5 | 70,802 | 8,570 |
| 9 Apr 2024 | ₹59.95 | ₹60 | ₹23.5 | ₹27 | 1,70,651 | 11,390 |
| 10 Apr 2024 | ₹24.95 | ₹29.5 | ₹4.35 | ₹4.35 | 4,31,032 | 1,00,640 |
| 12 Apr 2024 | ₹3.05 | ₹9.9 | ₹0.05 | ₹0.05 | 2,44,36,812 | 6,60,920 |