SENSEX 76,200 PE — 12 Apr 2024 Expiry History
SENSEX 76,200 PE traded across 3 sessions from 9 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,831.6 and a low of ₹1,147. Final close ₹1,831.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹1,361.1 | ₹1,414.3 | ₹1,147 | ₹1,414.3 | 281 | 210 |
| 10 Apr 2024 | ₹1,228.05 | ₹1,256.1 | ₹1,228.05 | ₹1,256.1 | 21 | 220 |
| 12 Apr 2024 | ₹1,399 | ₹1,831.6 | ₹1,399 | ₹1,831.6 | 532 | 410 |