SENSEX 76,500 CE — 12 Apr 2024 Expiry History
SENSEX 76,500 CE traded across 5 sessions from 5 Apr 2024 to 12 Apr 2024, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹35 | ₹35.6 | ₹12.5 | ₹13 | 8,171 | 4,400 |
| 8 Apr 2024 | ₹14.95 | ₹21.15 | ₹12 | ₹12 | 4,80,092 | 85,360 |
| 9 Apr 2024 | ₹16.3 | ₹19.95 | ₹8.6 | ₹9.75 | 8,01,251 | 1,09,590 |
| 10 Apr 2024 | ₹9.2 | ₹11.95 | ₹1.25 | ₹1.8 | 15,30,361 | 2,55,990 |
| 12 Apr 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 2,13,54,392 | 12,39,650 |