SENSEX 76,600 CE — 12 Apr 2024 Expiry History
SENSEX 76,600 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹5.45 | ₹16.3 | ₹5.45 | ₹15.4 | 231 | 120 |
| 9 Apr 2024 | ₹24.85 | ₹24.85 | ₹6.3 | ₹6.3 | 1,51,422 | 16,320 |
| 10 Apr 2024 | ₹10.65 | ₹10.65 | ₹1.25 | ₹1.7 | 3,27,971 | 33,480 |
| 12 Apr 2024 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 63,90,162 | 2,40,260 |