SENSEX 76,100 CE — 12 Apr 2024 Expiry History
SENSEX 76,100 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹45.95 | ₹45.95 | ₹26 | ₹26 | 62,493 | 9,500 |
| 9 Apr 2024 | ₹49.7 | ₹49.7 | ₹14.1 | ₹15 | 3,92,732 | 19,280 |
| 10 Apr 2024 | ₹21.6 | ₹23.1 | ₹5.65 | ₹6.4 | 7,57,621 | 1,01,710 |
| 12 Apr 2024 | ₹3.75 | ₹5.95 | ₹0.05 | ₹0.05 | 1,47,48,312 | 2,83,350 |