SENSEX 74,600 PE — 12 Apr 2024 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹798 and a low of ₹48.65. Final close ₹356.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹550.5 | ₹626.85 | ₹326.25 | ₹365 | 5,04,912 | 26,290 |
| 9 Apr 2024 | ₹284.05 | ₹330.1 | ₹166.95 | ₹274 | 7,26,652 | 34,600 |
| 10 Apr 2024 | ₹235.95 | ₹235.95 | ₹97.75 | ₹108.15 | 10,21,263 | 1,17,530 |
| 12 Apr 2024 | ₹200 | ₹798 | ₹48.65 | ₹356.95 | 5,82,35,773 | 8,06,460 |