SENSEX 76,400 CE — 12 Apr 2024 Expiry History
SENSEX 76,400 CE traded across 5 sessions from 5 Apr 2024 to 12 Apr 2024, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 21 | 0 |
| 8 Apr 2024 | ₹18.95 | ₹27.9 | ₹17.05 | ₹17.3 | 87,871 | 9,470 |
| 9 Apr 2024 | ₹19.1 | ₹24 | ₹9.25 | ₹9.25 | 2,48,721 | 14,660 |
| 10 Apr 2024 | ₹11 | ₹14.1 | ₹2 | ₹3 | 5,36,541 | 85,380 |
| 12 Apr 2024 | ₹2.35 | ₹3.6 | ₹0.05 | ₹0.05 | 1,14,85,442 | 3,70,170 |