SENSEX 74,200 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹996.85 and a low of ₹32. Final close ₹44.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹512.3 | ₹573.9 | ₹486 | ₹560.95 | 1,531 | 370 |
| 3 Apr 2024 | ₹368.9 | ₹605.55 | ₹350 | ₹485.05 | 1,861 | 530 |
| 4 Apr 2024 | ₹580 | ₹715.55 | ₹348.5 | ₹655.9 | 7,881 | 1,460 |
| 5 Apr 2024 | ₹655.9 | ₹655.9 | ₹448 | ₹550 | 98,541 | 7,630 |
| 8 Apr 2024 | ₹550 | ₹854.3 | ₹542.3 | ₹755.4 | 92,171 | 5,060 |
| 9 Apr 2024 | ₹854 | ₹996.85 | ₹653.1 | ₹679.95 | 10,961 | 3,820 |
| 10 Apr 2024 | ₹715.95 | ₹880.6 | ₹705.55 | ₹794.3 | 11,992 | 3,000 |
| 12 Apr 2024 | ₹598.55 | ₹712.75 | ₹32 | ₹44.75 | 6,16,59,442 | 19,56,280 |