SENSEX 74,700 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹599.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹262.9 | ₹320.1 | ₹251 | ₹320.1 | 101 | 30 |
| 3 Apr 2024 | ₹288.05 | ₹448.3 | ₹129.25 | ₹232.4 | 861 | 220 |
| 4 Apr 2024 | ₹285 | ₹433.8 | ₹210.05 | ₹409.55 | 951 | 170 |
| 5 Apr 2024 | ₹307.05 | ₹375.15 | ₹262.05 | ₹304 | 12,871 | 1,420 |
| 8 Apr 2024 | ₹355.85 | ₹508.8 | ₹305.05 | ₹420 | 6,92,022 | 19,010 |
| 9 Apr 2024 | ₹499 | ₹599.95 | ₹323.95 | ₹332 | 6,21,452 | 31,550 |
| 10 Apr 2024 | ₹400.25 | ₹471.15 | ₹330.35 | ₹378.3 | 5,55,622 | 1,11,990 |
| 12 Apr 2024 | ₹340.05 | ₹340.05 | ₹0.05 | ₹0.05 | 12,79,92,832 | 10,83,550 |