SENSEX 75,800 PE — 12 Apr 2024 Expiry History

Name: SENSEX 75,800 PE 2024-04-12 price history
Creator: MoneyTicks

SENSEX 75,800 PE traded across 3 sessions from 9 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,724.15 and a low of ₹787.2. Final close ₹1,560.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Apr 2024	₹1,003.8	₹1,093.35	₹787.2	₹1,093.35	882	320
10 Apr 2024	₹911.35	₹911.35	₹866.35	₹866.35	141	380
12 Apr 2024	₹929.55	₹1,724.15	₹929.55	₹1,560.4	3,481	370