SENSEX 71,900 PE — 12 Apr 2024 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 22 Mar 2024 to 12 Apr 2024, with a life-high of ₹402.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Mar 2024 | ₹402.85 | ₹402.85 | ₹402.85 | ₹402.85 | 11 | 10 |
| 8 Apr 2024 | ₹15 | ₹32.25 | ₹11.25 | ₹16 | 2,391 | 620 |
| 9 Apr 2024 | ₹19.6 | ₹19.6 | ₹7.35 | ₹8.3 | 35,221 | 3,890 |
| 10 Apr 2024 | ₹8.3 | ₹8.3 | ₹1 | ₹1.25 | 27,301 | 4,500 |
| 12 Apr 2024 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 4,18,513 | 29,000 |