SENSEX 73,500 CE traded across 10 sessions from 26 Mar 2024 to 12 Apr 2024, with a life-high of ₹1,575.55 and a low of ₹507.05. Final close ₹744.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 11 | 0 |
| 28 Mar 2024 | ₹900.05 | ₹900.05 | ₹900 | ₹900 | 41 | 30 |
| 2 Apr 2024 | ₹846.3 | ₹976.65 | ₹846.3 | ₹976.65 | 61 | 40 |
| 3 Apr 2024 | ₹694.35 | ₹1,033.55 | ₹693.35 | ₹862.55 | 1,651 | 410 |
| 4 Apr 2024 | ₹1,100 | ₹1,229.2 | ₹659.35 | ₹1,132.8 | 3,761 | 2,040 |
| 5 Apr 2024 | ₹1,154.1 | ₹1,154.1 | ₹874.2 | ₹1,010 | 3,751 | 3,700 |
| 8 Apr 2024 | ₹1,098 | ₹1,425.95 | ₹1,098 | ₹1,339.1 | 3,991 | 4,860 |
| 9 Apr 2024 | ₹1,482.05 | ₹1,575.55 | ₹1,212.9 | ₹1,280.3 | 1,212 | 5,130 |
| 10 Apr 2024 | ₹1,346.35 | ₹1,523.3 | ₹1,334.05 | ₹1,468.8 | 1,082 | 4,980 |
| 12 Apr 2024 | ₹1,308.65 | ₹1,384.4 | ₹507.05 | ₹744.6 | 1,89,931 | 72,780 |