SENSEX 73,500 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹489.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹337.65 | ₹434.5 | ₹326.15 | ₹326.15 | 3,521 | 1,010 |
| 3 Apr 2024 | ₹446.45 | ₹488.6 | ₹286.2 | ₹321.25 | 9,721 | 3,410 |
| 4 Apr 2024 | ₹200.2 | ₹489.05 | ₹178.4 | ₹195 | 29,281 | 5,000 |
| 5 Apr 2024 | ₹250 | ₹320 | ₹181.1 | ₹197.85 | 89,201 | 13,420 |
| 8 Apr 2024 | ₹189.65 | ₹202.45 | ₹81.4 | ₹106.8 | 3,15,591 | 38,000 |
| 9 Apr 2024 | ₹78.25 | ₹99.6 | ₹34.3 | ₹40 | 7,48,543 | 56,840 |
| 10 Apr 2024 | ₹37.55 | ₹40 | ₹5.7 | ₹8.45 | 12,67,331 | 1,54,080 |
| 12 Apr 2024 | ₹9 | ₹19.9 | ₹0.05 | ₹0.05 | 7,70,66,202 | 15,09,970 |