SENSEX 72,600 PE traded across 7 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹165.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹165.05 | ₹165.05 | ₹138.7 | ₹138.7 | 31 | 20 |
| 3 Apr 2024 | ₹138.35 | ₹138.35 | ₹138.35 | ₹138.35 | 11 | 10 |
| 4 Apr 2024 | ₹108.65 | ₹139.45 | ₹85 | ₹85 | 81 | 20 |
| 8 Apr 2024 | ₹77.5 | ₹77.5 | ₹25 | ₹39 | 54,361 | 3,090 |
| 9 Apr 2024 | ₹33.85 | ₹33.85 | ₹12.9 | ₹16.2 | 72,451 | 3,850 |
| 10 Apr 2024 | ₹5.45 | ₹18 | ₹1.15 | ₹2.8 | 1,23,901 | 14,770 |
| 12 Apr 2024 | ₹2.75 | ₹2.85 | ₹0.05 | ₹0.05 | 43,44,742 | 1,27,270 |