SENSEX 74,500 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,101.5 and a low of ₹34.5. Final close ₹255.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹799.7 | ₹914.25 | ₹772.4 | ₹785.95 | 211 | 140 |
| 3 Apr 2024 | ₹1,032.7 | ₹1,068.75 | ₹682.5 | ₹762 | 451 | 190 |
| 4 Apr 2024 | ₹567.45 | ₹1,101.5 | ₹500.05 | ₹559 | 11,372 | 2,730 |
| 5 Apr 2024 | ₹818 | ₹850 | ₹554.55 | ₹562 | 35,231 | 8,830 |
| 8 Apr 2024 | ₹559.65 | ₹590.2 | ₹291.9 | ₹330 | 8,82,101 | 62,370 |
| 9 Apr 2024 | ₹297.2 | ₹297.2 | ₹145.3 | ₹236.7 | 9,76,302 | 67,750 |
| 10 Apr 2024 | ₹190.85 | ₹198.5 | ₹77.2 | ₹82.5 | 16,03,232 | 1,76,820 |
| 12 Apr 2024 | ₹96.55 | ₹715.55 | ₹34.5 | ₹255.15 | 8,43,77,353 | 10,53,880 |