SENSEX 75,100 PE — 12 Apr 2024 Expiry History
SENSEX 75,100 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,276 and a low of ₹279. Final close ₹858.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹803 | ₹836.05 | ₹550.3 | ₹608.05 | 14,691 | 3,870 |
| 9 Apr 2024 | ₹618.65 | ₹618.65 | ₹333.2 | ₹543 | 3,85,812 | 4,920 |
| 10 Apr 2024 | ₹447.55 | ₹531.55 | ₹279 | ₹293.15 | 4,86,973 | 28,170 |
| 12 Apr 2024 | ₹368.7 | ₹1,276 | ₹281.35 | ₹858.35 | 19,52,213 | 29,840 |