SENSEX 76,300 CE — 12 Apr 2024 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹33 | ₹34.7 | ₹17.65 | ₹19.1 | 41,671 | 4,990 |
| 9 Apr 2024 | ₹31.15 | ₹31.15 | ₹10.75 | ₹12 | 3,15,262 | 22,390 |
| 10 Apr 2024 | ₹16.3 | ₹18 | ₹2.6 | ₹3.6 | 6,46,522 | 84,320 |
| 12 Apr 2024 | ₹2.55 | ₹3.7 | ₹0.05 | ₹0.05 | 95,14,151 | 3,23,740 |