SENSEX 72,800 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹200.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹191.75 | ₹200.9 | ₹164.55 | ₹165 | 91 | 30 |
| 3 Apr 2024 | ₹153 | ₹153 | ₹149.4 | ₹149.4 | 21 | 20 |
| 4 Apr 2024 | ₹179.15 | ₹185.75 | ₹90.95 | ₹90.95 | 191 | 80 |
| 5 Apr 2024 | ₹96 | ₹150.9 | ₹73.65 | ₹73.65 | 3,442 | 230 |
| 8 Apr 2024 | ₹82 | ₹86.6 | ₹28 | ₹62.65 | 57,791 | 9,420 |
| 9 Apr 2024 | ₹12.65 | ₹31.65 | ₹12.65 | ₹20.65 | 84,551 | 16,730 |
| 10 Apr 2024 | ₹13.4 | ₹18.35 | ₹2.05 | ₹2.75 | 2,78,201 | 57,370 |
| 12 Apr 2024 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 99,85,661 | 3,09,860 |