SENSEX 75,200 PE — 12 Apr 2024 Expiry History
SENSEX 75,200 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,241.2 and a low of ₹334.95. Final close ₹958.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹876.25 | ₹937 | ₹602.5 | ₹663.45 | 15,441 | 3,860 |
| 9 Apr 2024 | ₹663.45 | ₹817.6 | ₹382 | ₹601.45 | 2,26,663 | 4,530 |
| 10 Apr 2024 | ₹500.05 | ₹545.05 | ₹334.95 | ₹357.8 | 2,49,712 | 15,190 |
| 12 Apr 2024 | ₹440 | ₹1,241.2 | ₹364.65 | ₹958.95 | 8,42,962 | 17,100 |