SENSEX 72,000 PE traded across 6 sessions from 3 Apr 2024 to 12 Apr 2024, with a life-high of ₹86.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹86.3 | ₹86.3 | ₹60 | ₹60 | 41 | 30 |
| 5 Apr 2024 | ₹50 | ₹58 | ₹25.05 | ₹30 | 20,821 | 8,880 |
| 8 Apr 2024 | ₹28 | ₹48 | ₹14.15 | ₹19 | 3,21,812 | 36,550 |
| 9 Apr 2024 | ₹8.75 | ₹18.4 | ₹7.7 | ₹10.95 | 3,87,332 | 65,750 |
| 10 Apr 2024 | ₹4.75 | ₹9.9 | ₹1.5 | ₹1.9 | 6,46,171 | 1,43,860 |
| 12 Apr 2024 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 58,74,683 | 5,91,940 |