SENSEX 71,500 PE — 12 Apr 2024 Expiry History
SENSEX 71,500 PE traded across 5 sessions from 5 Apr 2024 to 12 Apr 2024, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹12 | ₹69.95 | ₹12 | ₹13.65 | 1,991 | 1,570 |
| 8 Apr 2024 | ₹18.8 | ₹24.05 | ₹8.05 | ₹13.45 | 2,17,541 | 27,800 |
| 9 Apr 2024 | ₹9.65 | ₹12.95 | ₹5.75 | ₹12.95 | 2,70,541 | 32,500 |
| 10 Apr 2024 | ₹6.85 | ₹7.85 | ₹1.05 | ₹1.2 | 3,34,701 | 74,390 |
| 12 Apr 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 11,25,912 | 1,00,700 |