SENSEX 76,000 CE traded across 6 sessions from 4 Apr 2024 to 12 Apr 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹73 | ₹75 | ₹51.35 | ₹68.95 | 2,181 | 1,260 |
| 5 Apr 2024 | ₹58 | ₹64.95 | ₹25.6 | ₹43 | 38,261 | 14,390 |
| 8 Apr 2024 | ₹59.95 | ₹69.5 | ₹30 | ₹31.05 | 11,12,252 | 75,320 |
| 9 Apr 2024 | ₹57.4 | ₹60 | ₹16.45 | ₹22 | 16,66,403 | 1,47,320 |
| 10 Apr 2024 | ₹22.05 | ₹27.1 | ₹7.85 | ₹10 | 23,33,431 | 2,74,920 |
| 12 Apr 2024 | ₹4.9 | ₹7.8 | ₹0.05 | ₹0.05 | 4,03,50,603 | 12,85,730 |