SENSEX 76,900 CE — 12 Apr 2024 Expiry History
SENSEX 76,900 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹10.3 | ₹14 | ₹6.6 | ₹11.8 | 3,521 | 1,770 |
| 9 Apr 2024 | ₹10 | ₹10.65 | ₹5.1 | ₹7.55 | 1,40,962 | 8,660 |
| 10 Apr 2024 | ₹10.25 | ₹11.6 | ₹0.85 | ₹0.9 | 1,98,703 | 47,980 |
| 12 Apr 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 28,90,173 | 2,03,950 |