SENSEX 73,000 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹304.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹223.2 | ₹266.15 | ₹203.1 | ₹206.55 | 3,372 | 1,410 |
| 3 Apr 2024 | ₹280 | ₹304.7 | ₹172.7 | ₹194.1 | 9,301 | 4,360 |
| 4 Apr 2024 | ₹104.05 | ₹277.3 | ₹104 | ₹110.95 | 22,621 | 5,620 |
| 5 Apr 2024 | ₹157.6 | ₹186.6 | ₹94.45 | ₹107.55 | 78,001 | 17,800 |
| 8 Apr 2024 | ₹90.05 | ₹102 | ₹41.65 | ₹60.55 | 4,05,132 | 51,780 |
| 9 Apr 2024 | ₹36.2 | ₹54.7 | ₹18.7 | ₹24.55 | 7,13,072 | 73,880 |
| 10 Apr 2024 | ₹13.55 | ₹23.55 | ₹3 | ₹3.95 | 13,10,902 | 2,50,260 |
| 12 Apr 2024 | ₹2.95 | ₹4.9 | ₹0.05 | ₹0.05 | 4,29,01,163 | 16,48,200 |