SENSEX 77,300 CE — 12 Apr 2024 Expiry History
SENSEX 77,300 CE traded across 3 sessions from 9 Apr 2024 to 12 Apr 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹10 | ₹20 | ₹4.25 | ₹4.25 | 34,552 | 3,730 |
| 10 Apr 2024 | ₹10.9 | ₹10.9 | ₹0.6 | ₹1.95 | 22,551 | 3,080 |
| 12 Apr 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,14,352 | 57,090 |