SENSEX 77,000 CE — 12 Apr 2024 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 5 Apr 2024 to 12 Apr 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹18 | ₹18 | ₹5 | ₹9 | 5,231 | 2,460 |
| 8 Apr 2024 | ₹7 | ₹12 | ₹5.3 | ₹7.85 | 4,63,841 | 98,280 |
| 9 Apr 2024 | ₹8.2 | ₹9.75 | ₹5.45 | ₹6.2 | 5,94,693 | 1,91,370 |
| 10 Apr 2024 | ₹9 | ₹9 | ₹0.85 | ₹1 | 9,42,441 | 2,34,770 |
| 12 Apr 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 1,19,35,242 | 8,59,340 |