SENSEX 70,500 PE — 12 Apr 2024 Expiry History
SENSEX 70,500 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹7 | ₹8 | ₹5.2 | ₹8 | 40,631 | 8,160 |
| 9 Apr 2024 | ₹5.1 | ₹7.75 | ₹3.25 | ₹6.65 | 95,201 | 17,030 |
| 10 Apr 2024 | ₹3.95 | ₹4.55 | ₹0.8 | ₹1.05 | 1,15,881 | 17,620 |
| 12 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,80,632 | 70,580 |