SENSEX 75,300 PE — 12 Apr 2024 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,332.9 and a low of ₹398.9. Final close ₹1,058.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹949.85 | ₹1,020 | ₹663 | ₹732.75 | 11,191 | 3,390 |
| 9 Apr 2024 | ₹598.15 | ₹747.6 | ₹433.65 | ₹683.1 | 51,562 | 2,240 |
| 10 Apr 2024 | ₹505 | ₹612.3 | ₹398.9 | ₹451 | 1,10,471 | 21,100 |
| 12 Apr 2024 | ₹494.9 | ₹1,332.9 | ₹449.1 | ₹1,058.5 | 3,09,881 | 12,920 |