SENSEX 74,100 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,087.7 and a low of ₹119. Final close ₹144.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹559.7 | ₹630.75 | ₹537.35 | ₹622.45 | 1,211 | 410 |
| 3 Apr 2024 | ₹598 | ₹687.25 | ₹394.95 | ₹518 | 3,331 | 590 |
| 4 Apr 2024 | ₹640.35 | ₹777.75 | ₹379.6 | ₹727.85 | 8,051 | 690 |
| 5 Apr 2024 | ₹668.65 | ₹730 | ₹526.3 | ₹600 | 57,721 | 3,770 |
| 8 Apr 2024 | ₹644.25 | ₹928.7 | ₹601 | ₹837.1 | 26,521 | 5,550 |
| 9 Apr 2024 | ₹945.55 | ₹1,087.7 | ₹732.6 | ₹766.05 | 8,542 | 4,900 |
| 10 Apr 2024 | ₹844.6 | ₹968.9 | ₹781.2 | ₹884.85 | 8,482 | 2,570 |
| 12 Apr 2024 | ₹713.4 | ₹820.15 | ₹119 | ₹144.95 | 1,22,35,872 | 5,58,060 |