SENSEX 74,800 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹525.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹230.55 | ₹340.9 | ₹226.2 | ₹263.75 | 991 | 650 |
| 3 Apr 2024 | ₹185.35 | ₹359.55 | ₹146.65 | ₹235 | 1,201 | 630 |
| 4 Apr 2024 | ₹316.75 | ₹390.05 | ₹191.55 | ₹355.85 | 7,132 | 1,150 |
| 5 Apr 2024 | ₹298.5 | ₹308.3 | ₹218 | ₹275 | 26,152 | 2,930 |
| 8 Apr 2024 | ₹315.8 | ₹450.8 | ₹277.1 | ₹352.05 | 6,89,411 | 22,560 |
| 9 Apr 2024 | ₹450.6 | ₹525.9 | ₹272.65 | ₹277 | 10,54,172 | 44,620 |
| 10 Apr 2024 | ₹346.3 | ₹403.1 | ₹271.25 | ₹312 | 12,06,522 | 38,570 |
| 12 Apr 2024 | ₹310 | ₹312.05 | ₹0.05 | ₹0.1 | 14,27,82,443 | 10,86,330 |