SENSEX 74,400 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹822.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹384.7 | ₹503.65 | ₹384.7 | ₹425.75 | 231 | 50 |
| 3 Apr 2024 | ₹272.45 | ₹533.5 | ₹272.45 | ₹429.45 | 2,151 | 260 |
| 4 Apr 2024 | ₹556.45 | ₹598.05 | ₹286.75 | ₹546.25 | 9,411 | 1,270 |
| 5 Apr 2024 | ₹528.6 | ₹605 | ₹383.65 | ₹430 | 35,131 | 4,040 |
| 8 Apr 2024 | ₹510 | ₹705.75 | ₹440 | ₹600 | 2,07,561 | 5,580 |
| 9 Apr 2024 | ₹681 | ₹822.6 | ₹500.75 | ₹530.05 | 48,832 | 4,350 |
| 10 Apr 2024 | ₹579.9 | ₹708.2 | ₹539 | ₹624 | 31,372 | 2,210 |
| 12 Apr 2024 | ₹520 | ₹590 | ₹0.05 | ₹0.05 | 15,50,50,231 | 15,20,980 |