SENSEX 75,000 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹394.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹257.25 | ₹276.35 | ₹200.35 | ₹248.95 | 4,872 | 1,560 |
| 3 Apr 2024 | ₹201 | ₹300 | ₹119.85 | ₹197.85 | 10,231 | 2,480 |
| 4 Apr 2024 | ₹289.95 | ₹318.15 | ₹148.25 | ₹303 | 19,201 | 3,600 |
| 5 Apr 2024 | ₹206.35 | ₹252.35 | ₹168.5 | ₹196.95 | 1,00,481 | 12,890 |
| 8 Apr 2024 | ₹250.05 | ₹342 | ₹202 | ₹249.35 | 7,83,121 | 33,460 |
| 9 Apr 2024 | ₹342.95 | ₹394.95 | ₹186 | ₹206.85 | 18,45,223 | 86,800 |
| 10 Apr 2024 | ₹205.6 | ₹279 | ₹173.55 | ₹206 | 40,39,802 | 2,41,260 |
| 12 Apr 2024 | ₹204.75 | ₹204.8 | ₹0.05 | ₹0.05 | 16,53,29,762 | 15,05,360 |