SENSEX 73,400 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹432.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹322.3 | ₹355.35 | ₹284.9 | ₹284.9 | 611 | 200 |
| 3 Apr 2024 | ₹320.9 | ₹320.9 | ₹251 | ₹251 | 101 | 200 |
| 4 Apr 2024 | ₹311 | ₹432.7 | ₹161.9 | ₹182.75 | 2,311 | 570 |
| 5 Apr 2024 | ₹211.5 | ₹238.85 | ₹161.35 | ₹167.7 | 7,511 | 1,620 |
| 8 Apr 2024 | ₹154.2 | ₹161.6 | ₹72 | ₹97.35 | 72,061 | 9,090 |
| 9 Apr 2024 | ₹92.55 | ₹92.55 | ₹30.4 | ₹44.45 | 1,39,602 | 22,320 |
| 10 Apr 2024 | ₹32 | ₹38.15 | ₹7 | ₹7 | 4,51,062 | 51,990 |
| 12 Apr 2024 | ₹7.65 | ₹20 | ₹0.05 | ₹0.05 | 3,81,94,713 | 7,32,970 |